Alexander Baldwin - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Alexander Baldwin 18.01 -0.01 -0.06% 7.39% 2025-07-02
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Charter Hall 19.08 -0.01 -0.03% 71.08% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
CT Real Estate 15.89 0.01 0.06% 18.94% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
H&R Real Estate Investment 10.65 -0.03 -0.28% 17.68% 2025-07-02
Mirvac 2.25 -0.02 -0.88% 20.00% 2025-07-03
Maui Land Pineapple 17.90 -0.52 -2.82% -16.04% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
Seaboard 3,016.63 101.11 3.47% -3.63% 2025-07-02
Sterling Coconstruction 228.72 6.18 2.78% 96.28% 2025-07-02
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02